281A:インフォメティス(株) – 銘柄詳細

281A: インフォメティス(株) 銘柄詳細

決算日2026/02/13

PER,PBR 更新日: 2026-02-06 03:14:02

クイックアクセス / 外部サイト

2026/04/17Date

4,448,140x0.68

3,598,100x0.83

3,598,100x0.83

3,003,900(-722,800)

2026/04/16Date

5,513,440x0.68

3,625,109x1.03

3,625,109x1.03

3,726,700(-2,523,300)

2026/04/15Date

5,588,560x1.12

3,620,271x1.73

3,620,271x1.73

6,250,000(+624,700)

2026/04/14Date

4,726,220x1.19

3,488,785x1.61

3,488,785x1.61

5,625,300(+1,990,500)

2026/04/13Date

4,808,560x0.76

3,376,336x1.08

3,376,336x1.08

3,634,800(-4,695,600)

2026/04/10Date

5,224,460x1.59

3,361,977x2.48

3,361,977x2.48

8,330,400(+4,228,100)

2026/04/09Date

4,278,280x0.96

3,069,717x1.34

3,069,717x1.34

4,102,300(+2,164,000)

2026/04/08Date

3,587,200x0.54

3,005,181x0.64

3,005,181x0.64

1,938,300(-4,098,700)

2026/04/07Date

3,402,620x1.77

3,076,306x1.96

3,076,306x1.96

6,037,000(+322,700)

2026/04/06Date

2,434,440x2.35

2,864,828x1.99

2,864,828x1.99

5,714,300(+2,114,800)

2026/04/03Date

1,901,040x1.89

2,645,638x1.36

2,645,638x1.36

3,599,500(+2,952,600)

2026/04/02Date

1,365,340x0.47

2,566,150x0.25

2,566,150x0.25

646,900(-368,500)

2026/04/01Date

1,811,000x0.56

2,740,627x0.37

2,519,133x0.40

1,015,400(-180,700)

2026/03/31Date

2,230,640x0.54

2,913,150x0.41

2,655,836x0.45

1,196,100(-1,851,200)

2026/03/30Date

2,340,560x1.30

3,103,933x0.98

2,801,810x1.09

3,047,300(+2,126,300)

2026/03/27Date

3,163,260x0.29

3,111,012x0.30

2,774,533x0.33

921,000(-1,954,200)

2026/03/26Date

4,039,440x0.71

3,423,871x0.84

3,006,225x0.96

2,875,200(-238,400)

2026/03/25Date

3,820,100x0.82

3,515,316x0.89

3,024,942x1.03

3,113,600(+1,367,900)

2026/03/24Date

3,996,725x0.44

3,595,660x0.49

3,010,166x0.58

1,745,700(-5,415,100)

2026/03/23Date

4,058,150x1.76

4,058,150x1.76

3,263,060x2.19

7,160,800(+1,858,900)

2026/03/19Date

3,023,933x1.75

3,023,933x1.75

2,288,625x2.32

5,301,900(+3,523,400)

2026/03/18Date

1,884,950x0.94

1,884,950x0.94

1,284,200x1.38

1,778,500(+1,778,500)

2026/03/17Date

2026/03/16Date

1,991,400x1.00

1,991,400x1.00

742,766x2.68

1,991,400(+1,991,400)

2026/03/13Date

2026/03/12Date

2026/03/11Date

2026/03/10Date

2026/03/09Date

2026/03/06Date

2026/03/05Date

2026/03/04Date

2026/03/03Date

2026/03/02Date

2026/02/27Date

2026/02/26Date

2026/02/25Date

2026/02/24Date

2026/02/20Date

2026/02/19Date

2026/02/18Date

2026/02/17Date

2026/02/16Date

2026/02/13Date

2026/02/12Date

2026/02/10Date

2026/02/09Date

2026/02/06Date

2026/02/05Date

2026/02/04Date

2026/02/03Date

2026/02/02Date

GRT #197RANK

122,700x0.67

128,450x0.64

82,700(+82,700)

2026/01/30Date

2026/01/29Date

2026/01/28Date

2026/01/27Date

2026/01/26Date

2026/01/23Date

2026/01/22Date

2026/01/21Date

2026/01/20Date

2026/01/19Date

2026/01/16Date

GRT #162RANK

144,400x1.07

118,262x1.30

178,692x0.86

154,200(-33,000)

2026/01/15Date

GRT #158RANK

139,500x1.34

130,950x1.43

180,733x1.04

187,200(+187,200)

2026/01/14Date

2026/01/13Date

2026/01/09Date

GRT #183RANK

122,914x0.75

163,178x0.56

91,800(+91,800)

2026/01/08Date

2026/01/07Date

2026/01/06Date

GRT #199RANK

128,100x0.76

154,780x0.63

97,600(+97,600)

2026/01/05Date

2025/12/30Date

2025/12/29Date

2025/12/26Date

2025/12/25Date

2025/12/24Date

2025/12/23Date

GRT #182RANK

111,200x0.98

167,875x0.65

200,338x0.54

108,900(-25,300)

2025/12/22Date

GRT #167RANK

112,350x1.19

210,412x0.64

293,047x0.46

134,200(+134,200)

2025/12/19Date

2025/12/18Date

2025/12/17Date

GRT #196RANK

197,011x0.46

291,242x0.31

90,500(+90,500)

2025/12/16Date

2025/12/15Date

2025/12/12Date

2025/12/11Date

2025/12/10Date

2025/12/09Date

GRT #184RANK

168,700x0.48

161,830x0.50

275,833x0.30

81,700(-174,000)

2025/12/08Date

GRT #105RANK

255,700x1.00

164,846x1.55

276,766x0.92

255,700(+255,700)

2025/12/05Date

2025/12/04Date

2025/12/03Date

2025/12/02Date

2025/12/01Date

2025/11/28Date

2025/11/27Date

2025/11/26Date

2025/11/25Date

2025/11/21Date

GRT #138RANK

280,300x0.53

304,126x0.48

247,565x0.59

147,300(-211,100)

2025/11/20Date

324,633x1.10

312,838x1.15

250,800x1.43

358,400(+358,400)

2025/11/19Date