スタンダード市場出来高連続上昇・連続下落データ

スタンダード市場出来高連続上昇・連続下落ランキング

出来高が連続して変動している注目銘柄をランキング表示。

スタンダード市場の銘柄から、次のチャンスを探す。

集計対象プライム上位900 / スタンダード上位400 / グロース上位200

連続日数は「長いほど安全」ではない

連続上昇・下降が伸びるほど、トレンドの強さと同時に転換リスクも高まります。特に7日超は「追随」と「警戒」を同時に意識したい局面です。

出来高は"増減の方向"を見る

絶対値よりも、前日比で増えているか／減っているかが重要です。株価と出来高の方向がズレ始めた時点で、相場の質は変化し始めています。

順張りは「出来高が先行している銘柄」を優先

出来高の連続上昇が株価より先に始まっている場合、これから動く候補として注目されやすく、押し目戦略が機能しやすくなりやすいです。

逆張りは"日数"より"変化点"を待つ

連続下落日数だけでの逆張りは危険です。下ヒゲ、出来高急増、値幅縮小など、売り圧力の変化が確認できてから参加するのが定石です。

指数・地合いと逆行している銘柄は要注目

全体が弱い中で出来高を伴い上昇している銘柄、全体が強い中で出来高を伴い下落している銘柄は、需給に独自性がある可能性があります。

※表示件数：最大200件

2026/03/16
MARKET CLOSED

スタンダード市場：連続上昇銘柄

STD #251RANK

1,586,700(+93,800)

PER:8.2倍PBR:1.49倍

STD #2012RANK

137,400(+49,500)

PER:8.6倍PBR:3.72倍

STD #2493RANK

98,400(+1,600)

PER:10.7倍PBR:1.07倍

5,129,400(+756,800)

PER:32.3倍PBR:1.86倍

STD #1615RANK

184,200(+80,300)

PER:12.3倍PBR:1.94倍

STD #1096RANK

275,000(+67,200)

PER:－倍PBR:3.08倍

STD #1397RANK

219,700(+24,500)

PER:26.9倍PBR:7.52倍

STD #1518RANK

202,200(+44,900)

PER:14.2倍PBR:1.04倍

STD #1789RANK

160,600(+36,900)

PER:15.7倍PBR:0.92倍

STD #26210RANK

91,500(+18,600)

PER:10.5倍PBR:1.02倍

STD #29611RANK

79,100(+4,900)

PER:7.1倍PBR:2.64倍

STD #10212RANK

303,900(+214,300)

PER:10.7倍PBR:0.69倍

STD #23513RANK

108,600(+28,700)

PER:80.8倍PBR:3.51倍

STD #30914RANK

73,500(+5,500)

PER:26.3倍PBR:3.15倍

STD #18815RANK

147,100(+32,100)

PER:16.2倍PBR:0.66倍

STD #7116RANK

434,700(+63,300)

PER:9.4倍PBR:1.26倍

STD #21717RANK

121,700(+38,800)

PER:7.1倍PBR:1.02倍

STD #8018RANK

395,100(+65,200)

PER:0.7倍PBR:0.52倍

STD #8919RANK

351,900(+24,800)

PER:43.6倍PBR:3.87倍

STD #11320RANK

272,600(+2,400)

PER:－倍PBR:1.28倍

STD #13321RANK

235,300(+41,900)

PER:18.4倍PBR:1.38倍

STD #22822RANK

113,500(+9,900)

PER:21.7倍PBR:1.58倍

STD #3223RANK

1,159,700(+60,600)

PER:－倍PBR:1.15倍

STD #11424RANK

272,000(+7,100)

PER:29.7倍PBR:3.87倍

STD #14925RANK

204,700(+69,000)

PER:27.6倍PBR:7.33倍

STD #926RANK

4,774,900(+2,384,100)

PER:－倍PBR:3.41倍

STD #3427RANK

1,111,800(+325,800)

PER:154倍PBR:2.93倍

STD #5128RANK

640,300(+511,800)

PER:9.3倍PBR:0.95倍

STD #7929RANK

400,700(+100,000)

PER:－倍PBR:8.88倍

STD #8630RANK

369,000(+89,500)

PER:24.8倍PBR:2.91倍

STD #8831RANK

354,700(+177,300)

PER:－倍PBR:0.82倍

STD #10032RANK

308,600(+59,900)

PER:－倍PBR:14.97倍

STD #12733RANK

248,300(+57,200)

PER:15.5倍PBR:4.05倍

STD #14634RANK

209,600(+64,900)

PER:10.6倍PBR:1.15倍

STD #19235RANK

142,600(+54,900)

PER:27.6倍PBR:1.42倍

STD #24336RANK

103,000(+10,000)

PER:21.7倍PBR:1.62倍

STD #25337RANK

96,900(+15,500)

PER:14.7倍PBR:2.41倍

STD #3338RANK

1,139,800(+146,400)

PER:－倍PBR:1.27倍

STD #8139RANK

388,300(+87,000)

PER:10.3倍PBR:2.54倍

STD #13240RANK

236,400(+58,100)

PER:24.7倍PBR:4.38倍

STD #25941RANK

92,000(+9,100)

PER:41.0倍PBR:3.76倍

STD #3142RANK

1,180,300(+47,600)

PER:11.5倍PBR:1.21倍

STD #3543RANK

1,107,500(+268,500)

PER:442倍PBR:3.65倍

STD #6344RANK

498,000(+6,000)

PER:－倍PBR:0.38倍

STD #7245RANK

420,300(+74,100)

PER:21.9倍PBR:2.58倍

STD #10546RANK

296,200(+15,000)

PER:27.8倍PBR:0.88倍

STD #11847RANK

268,900(+75,400)

PER:－倍PBR:2.06倍

STD #12148RANK

261,700(+74,900)

PER:6.7倍PBR:3.70倍

STD #12249RANK

261,700(+97,500)

PER:15.7倍PBR:0.46倍

STD #15350RANK

199,200(+92,900)

PER:22.5倍PBR:0.47倍

STD #16751RANK

175,900(+7,600)

PER:11.2倍PBR:0.89倍

STD #19852RANK

139,400(+27,500)

PER:14.8倍PBR:1.85倍

STD #21553RANK

122,600(+71,900)

PER:12.0倍PBR:0.72倍

STD #21854RANK

120,700(+56,200)

PER:16.6倍PBR:1.09倍

STD #4655RANK

753,400(+102,800)

PER:66.2倍PBR:1.10倍

STD #5956RANK

529,000(+122,300)

PER:10.0倍PBR:0.42倍

STD #6757RANK

455,300(+85,500)

PER:8.9倍PBR:0.94倍

STD #8458RANK

372,000(+172,900)

PER:97.4倍PBR:2.59倍

STD #9859RANK

314,500(+182,800)

PER:16.5倍PBR:1.51倍

STD #10860RANK

284,700(+26,000)

PER:278倍PBR:2.51倍

STD #11061RANK

274,400(+79,700)

PER:85.4倍PBR:1.22倍

STD #13762RANK

230,300(+126,900)

PER:47.3倍PBR:5.33倍

STD #15763RANK

193,800(+73,100)

PER:9.4倍PBR:0.54倍

STD #18064RANK

160,100(+48,100)

PER:17.8倍PBR:1.02倍

STD #19165RANK

144,900(+64,600)

PER:49.7倍PBR:0.68倍

STD #20966RANK

129,600(+40,500)

PER:17.4倍PBR:2.21倍

STD #23367RANK

110,400(+54,100)

PER:8.8倍PBR:1.19倍

STD #23868RANK

106,400(+35,000)

PER:20.7倍PBR:1.30倍

STD #24569RANK

101,600(+42,600)

PER:6.4倍PBR:0.78倍

STD #25770RANK

93,100(+2,200)

PER:31.2倍PBR:4.81倍

STD #27571RANK

87,300(+17,300)

PER:35.7倍PBR:1.14倍

STD #27872RANK

85,300(+39,200)

PER:38.9倍PBR:0.64倍

STD #28473RANK

83,800(+20,100)

PER:9.4倍PBR:1.11倍

STD #28674RANK

81,800(+19,900)

PER:46.3倍PBR:3.00倍

STD #28775RANK

81,800(+19,300)

PER:17.5倍PBR:2.48倍

STD #32276RANK

68,200(+6,500)

PER:12.6倍PBR:1.68倍

STD #32377RANK

68,100(+7,900)

PER:5.9倍PBR:0.74倍

STD #32578RANK

67,500(+18,300)

PER:－倍PBR:0.60倍

STD #32879RANK

67,000(+19,400)

PER:21.8倍PBR:3.26倍

STD #33180RANK

66,100(+12,300)

PER:9.5倍PBR:0.65倍

STD #37381RANK

52,100(+5,100)

PER:12.0倍PBR:0.66倍

STD #1082RANK

4,679,300(+2,501,400)

PER:－倍PBR:11.88倍

STD #1183RANK

4,395,000(+520,000)

PER:－倍PBR:98.71倍

STD #1784RANK

2,736,300(+518,800)

PER:122倍PBR:2.82倍

STD #2185RANK

1,888,400(+1,073,300)

PER:12.4倍PBR:1.46倍

STD #5386RANK

633,100(+97,800)

PER:－倍PBR:6.08倍

STD #8387RANK

377,100(+173,600)

PER:19.7倍PBR:1.89倍

STD #12488RANK

257,300(+115,600)

PER:15.5倍PBR:0.43倍

STD #13189RANK

236,600(+190,200)

PER:126倍PBR:4.93倍

STD #15690RANK

194,900(+18,700)

PER:2,903倍PBR:1.01倍

STD #15891RANK

193,300(+36,200)

PER:2.0倍PBR:0.26倍

STD #17592RANK

162,700(+29,700)

PER:17.2倍PBR:3.13倍

STD #18193RANK

158,700(+74,900)

PER:－倍PBR:0.99倍

STD #18994RANK

146,100(+95,900)

PER:23.4倍PBR:1.14倍

STD #19695RANK

141,000(+49,100)

PER:30.8倍PBR:1.05倍

STD #20496RANK

133,400(+64,100)

PER:7.1倍PBR:0.54倍

STD #20697RANK

132,600(+78,300)

PER:38.0倍PBR:1.26倍

STD #20898RANK

129,600(+55,100)

PER:11.0倍PBR:0.60倍

STD #23099RANK

113,200(+41,800)

PER:11.2倍PBR:0.89倍

STD #236100RANK

108,400(+34,700)

PER:6.6倍PBR:1.44倍

スタンダード市場：連続下落銘柄

STD #301RANK

1,264,700(-769,400)

PER:67.7倍PBR:1.66倍

STD #582RANK

559,000(-59,000)

PER:14.4倍PBR:1.35倍

STD #3403RANK

62,700(-28,700)

PER:9.7倍PBR:1.51倍

STD #784RANK

401,700(-39,200)

PER:－倍PBR:0.72倍

STD #2425RANK

103,100(-24,500)

PER:9.3倍PBR:0.79倍

STD #3986RANK

47,300(-10,300)

PER:8.4倍PBR:3.19倍

STD #1607RANK

184,300(-12,300)

PER:16.8倍PBR:5.58倍

STD #1778RANK

161,200(-16,800)

PER:159倍PBR:0.55倍

STD #1039RANK

301,800(-9,400)

PER:162倍PBR:0.98倍

STD #16910RANK

172,300(-332,100)

PER:24.3倍PBR:2.48倍

STD #5211RANK

638,000(-335,100)

PER:－倍PBR:4.10倍

STD #7612RANK

411,000(-131,000)

PER:18.1倍PBR:1.75倍

STD #10413RANK

301,500(-177,100)

PER:26.8倍PBR:2.93倍

STD #27214RANK

89,100(-16,200)

PER:50.6倍PBR:8.62倍

STD #37715RANK

51,600(-2,000)

PER:5.5倍PBR:1.03倍

STD #22116RANK

117,600(-122,500)

PER:454倍PBR:1.66倍

STD #39617RANK

48,100(-10,100)

PER:10.4倍PBR:0.39倍

STD #1818RANK

2,244,893(-319,677)

PER:－倍PBR:－倍

STD #6219RANK

503,000(-297,600)

PER:24.6倍PBR:3.63倍

STD #10720RANK

290,800(-16,900)

PER:13.9倍PBR:0.96倍

STD #11521RANK

271,900(-74,400)

PER:－倍PBR:0.53倍

STD #14822RANK

205,500(-162,900)

PER:33.8倍PBR:0.89倍

STD #24823RANK

99,400(-32,000)

PER:10.5倍PBR:1.16倍

STD #26724RANK

91,000(-25,800)

PER:77.9倍PBR:4.22倍

STD #27025RANK

90,500(-11,500)

PER:－倍PBR:1.56倍

STD #33626RANK

64,400(-7,500)

PER:20.4倍PBR:1.70倍

STD #35227RANK

59,300(-90,800)

PER:－倍PBR:2.31倍

STD #9528RANK

326,500(-102,800)

PER:－倍PBR:4.07倍

STD #28129RANK

84,500(-42,500)

PER:－倍PBR:4.39倍

STD #5630RANK

579,200(-2,100)

PER:17.2倍PBR:1.24倍

STD #7031RANK

435,600(-110,200)

PER:14.5倍PBR:1.83倍

STD #10132RANK

308,300(-489,300)

PER:139倍PBR:1.60倍

STD #22433RANK

115,900(-58,300)

PER:17.4倍PBR:1.63倍

STD #25134RANK

97,100(-73,600)

PER:21.3倍PBR:1.28倍

STD #29535RANK

79,400(-4,500)

PER:10.5倍PBR:1.60倍

STD #13636RANK

233,100(-177,300)

PER:17.6倍PBR:3.34倍

STD #20037RANK

137,500(-3,500)

PER:3.9倍PBR:0.79倍

STD #38638RANK

49,200(-54,700)

PER:11.0倍PBR:1.16倍

STD #4839RANK

725,500(-123,400)

PER:39.4倍PBR:1.71倍

STD #8740RANK

354,900(-32,100)

PER:21.4倍PBR:1.00倍

STD #12041RANK

262,100(-44,900)

PER:32.7倍PBR:7.99倍

STD #13442RANK

234,600(-137,100)

PER:32.6倍PBR:1.07倍

STD #14143RANK

213,200(-81,800)

PER:21.8倍PBR:1.83倍

STD #20244RANK

134,600(-94,100)

PER:1.2倍PBR:1.81倍

STD #21945RANK

119,800(-90,400)

PER:11.7倍PBR:1.66倍

STD #30346RANK

75,500(-8,100)

PER:7.8倍PBR:0.92倍

STD #31447RANK

71,200(-28,000)

PER:－倍PBR:1.38倍

STD #848RANK

4,921,700(-8,226,800)

PER:6.7倍PBR:1.01倍

STD #1549RANK

2,829,000(-2,197,600)

PER:－倍PBR:1.88倍

STD #1650RANK

2,821,200(-4,683,000)

PER:－倍PBR:5.22倍

STD #5751RANK

567,200(-868,600)

PER:68.1倍PBR:1.77倍

STD #9352RANK

348,800(-251,600)

PER:24.0倍PBR:1.25倍

STD #13853RANK

228,000(-51,200)

PER:－倍PBR:0.17倍

STD #14054RANK

214,900(-213,800)

PER:6.1倍PBR:1.14倍

STD #15455RANK

198,000(-27,400)

PER:36.8倍PBR:2.74倍

STD #17056RANK

168,000(-15,600)

PER:70.9倍PBR:0.88倍

STD #17457RANK

163,000(-3,300)

PER:10.1倍PBR:1.42倍

STD #18558RANK

152,200(-74,800)

PER:－倍PBR:5.14倍

STD #27759RANK

86,100(-253,700)

PER:19.8倍PBR:－倍

STD #31360RANK

71,900(-8,800)

PER:12.7倍PBR:2.71倍

STD #2961RANK

1,380,500(-330,200)

PER:－倍PBR:3.42倍

STD #3762RANK

1,054,200(-613,200)

PER:14.1倍PBR:0.63倍

STD #4463RANK

801,700(-134,700)

PER:12.8倍PBR:1.43倍

STD #5464RANK

628,200(-350,400)

PER:－倍PBR:0.90倍

STD #5565RANK

628,000(-694,900)

PER:11.3倍PBR:0.38倍

STD #6066RANK

522,400(-532,200)

PER:26.5倍PBR:1.99倍

STD #6667RANK

460,900(-111,700)

PER:13.6倍PBR:1.58倍

STD #11268RANK

272,900(-32,200)

PER:510倍PBR:11.24倍

STD #14569RANK

210,300(-48,200)

PER:28.2倍PBR:3.75倍

STD #15570RANK

197,200(-11,300)

PER:19.1倍PBR:0.69倍

STD #16271RANK

182,200(-72,200)

PER:37.4倍PBR:0.85倍

STD #17272RANK

165,600(-10,300)

PER:24.5倍PBR:2.47倍

STD #25473RANK

96,700(-16,000)

PER:9.7倍PBR:0.57倍

STD #27374RANK

88,900(-6,600)

PER:25.9倍PBR:1.10倍

STD #30075RANK

76,200(-11,600)

PER:165倍PBR:1.28倍

STD #30776RANK

73,900(-44,300)

PER:9.4倍PBR:0.30倍

STD #31777RANK

69,100(-17,900)

PER:37.1倍PBR:1.72倍

STD #35578RANK

58,900(-11,100)

PER:12.3倍PBR:0.87倍

STD #35879RANK

57,700(-24,700)

PER:16.0倍PBR:0.60倍

STD #37480RANK

52,000(-13,600)

PER:20.4倍PBR:4.55倍

STD #37581RANK

51,700(-4,600)

PER:23.6倍PBR:1.24倍

STD #38482RANK

49,700(-22,700)

PER:9.2倍PBR:0.57倍

STD #39383RANK

48,300(-9,100)

PER:8.1倍PBR:1.56倍

STD #184RANK

242,282,800(-4,228,100)

PER:19.6倍PBR:1.60倍

STD #2385RANK

1,705,300(-529,600)

PER:12.7倍PBR:0.83倍

STD #1986RANK

2,047,100(-321,700)

PER:－倍PBR:5.67倍

STD #2887RANK

1,491,300(-576,000)

PER:10.4倍PBR:2.59倍

STD #4388RANK

818,000(-979,000)

PER:50.7倍PBR:6.04倍

STD #16389RANK

181,700(-256,300)

PER:24.2倍PBR:1.40倍

STD #22990RANK

113,200(-15,500)

PER:7.3倍PBR:1.47倍

STD #25091RANK

98,400(-197,400)

PER:11.6倍PBR:1.01倍

STD #26592RANK

91,300(-12,700)

PER:122倍PBR:1.02倍

STD #33493RANK

65,000(-169,000)

PER:－倍PBR:0.90倍

STD #4094RANK

1,007,400(-66,500)

PER:－倍PBR:3.27倍

STD #4295RANK

840,900(-394,700)

PER:273倍PBR:1.49倍

STD #6996RANK

441,200(-31,400)

PER:10.8倍PBR:1.14倍

STD #12897RANK

247,100(-55,200)

PER:41.8倍PBR:1.51倍

STD #13098RANK

242,400(-90,600)

PER:12.1倍PBR:1.56倍

STD #19099RANK

145,500(-76,200)

PER:17.3倍PBR:1.45倍

STD #199100RANK

137,600(-64,600)

PER:13.3倍PBR:1.44倍

スタンダード市場 出来高 連続上昇・連続下落ランキング

スタンダード市場出来高連続上昇・連続下落ランキング