プライム市場出来高連続上昇・連続下落データ

プライム市場出来高連続上昇・連続下落ランキング

出来高が連続して変動している注目銘柄をランキング表示。

プライム市場の銘柄から、次のチャンスを探す。

集計対象プライム上位900 / スタンダード上位400 / グロース上位200

連続日数は「長いほど安全」ではない

連続上昇・下降が伸びるほど、トレンドの強さと同時に転換リスクも高まります。特に7日超は「追随」と「警戒」を同時に意識したい局面です。

出来高は"増減の方向"を見る

絶対値よりも、前日比で増えているか／減っているかが重要です。株価と出来高の方向がズレ始めた時点で、相場の質は変化し始めています。

順張りは「出来高が先行している銘柄」を優先

出来高の連続上昇が株価より先に始まっている場合、これから動く候補として注目されやすく、押し目戦略が機能しやすくなりやすいです。

逆張りは"日数"より"変化点"を待つ

連続下落日数だけでの逆張りは危険です。下ヒゲ、出来高急増、値幅縮小など、売り圧力の変化が確認できてから参加するのが定石です。

指数・地合いと逆行している銘柄は要注目

全体が弱い中で出来高を伴い上昇している銘柄、全体が強い中で出来高を伴い下落している銘柄は、需給に独自性がある可能性があります。

※表示件数：最大400件

2026/07/10
MARKET CLOSED

プライム市場：連続上昇銘柄

PRM #211RANK

17,044,300(+7,393,100)

PER:15.8倍PBR:1.18倍

PRM #1652RANK

2,457,000(+995,900)

PER:15.7倍PBR:1.78倍

PRM #4483RANK

622,500(+22,700)

PER:12.8倍PBR:0.78倍

PRM #1754RANK

2,266,200(+60,400)

PER:11.7倍PBR:1.33倍

PRM #5125RANK

487,200(+31,000)

PER:13.5倍PBR:1.39倍

PRM #4286RANK

661,900(+42,500)

PER:16.6倍PBR:1.57倍

PRM #1057RANK

3,692,900(+308,900)

PER:25.6倍PBR:8.05倍

PRM #2478RANK

1,464,100(+767,000)

PER:23.5倍PBR:1.85倍

PRM #2789RANK

1,263,000(+341,800)

PER:21.7倍PBR:0.68倍

PRM #37610RANK

800,600(+231,200)

PER:19.5倍PBR:0.94倍

PRM #6511RANK

5,713,900(+513,900)

PER:18.0倍PBR:1.99倍

PRM #26112RANK

1,358,100(+313,300)

PER:14.9倍PBR:1.84倍

PRM #42113RANK

677,700(+34,000)

PER:10.5倍PBR:2.05倍

PRM #61314RANK

345,900(+2,600)

PER:28.1倍PBR:1.96倍

PRM #61715RANK

341,600(+53,400)

PER:20.0倍PBR:1.65倍

PRM #63816RANK

312,800(+58,400)

PER:17.7倍PBR:1.43倍

PRM #27417RANK

1,286,200(+743,200)

PER:13.3倍PBR:1.99倍

PRM #33118RANK

1,000,700(+385,500)

PER:12.8倍PBR:0.89倍

PRM #41519RANK

699,700(+111,700)

PER:17.2倍PBR:1.10倍

PRM #58320RANK

PER:91.0倍PBR:2.75倍

PRM #71521RANK

239,200(+24,600)

PER:19.2倍PBR:0.99倍

PRM #6422RANK

5,743,900(+1,942,600)

PER:18.8倍PBR:0.94倍

PRM #11423RANK

3,505,400(+173,200)

PER:18.8倍PBR:1.70倍

PRM #13924RANK

2,845,400(+296,600)

PER:10.2倍PBR:1.03倍

PRM #23025RANK

1,640,900(+166,700)

PER:17.5倍PBR:0.91倍

PRM #30126RANK

1,126,400(+32,900)

PER:13.4倍PBR:1.20倍

PRM #40427RANK

726,100(+88,200)

PER:6.9倍PBR:0.85倍

PRM #51728RANK

476,400(+8,600)

PER:17.6倍PBR:1.90倍

PRM #12529RANK

3,108,900(+498,400)

PER:15.5倍PBR:1.30倍

PRM #14130RANK

2,797,500(+423,200)

PER:27.5倍PBR:2.19倍

PRM #23431RANK

1,617,100(+405,300)

PER:16.9倍PBR:1.53倍

PRM #42432RANK

670,200(+41,200)

PER:20.2倍PBR:5.15倍

PRM #49433RANK

508,200(+86,000)

PER:13.0倍PBR:1.10倍

PRM #62034RANK

336,400(+55,300)

PER:10.7倍PBR:0.87倍

PRM #62435RANK

330,100(+63,900)

PER:－倍PBR:3.64倍

PRM #63536RANK

314,900(+48,900)

PER:21.8倍PBR:5.55倍

PRM #68337RANK

266,200(+10,100)

PER:15.1倍PBR:4.03倍

PRM #3838RANK

9,136,100(+6,138,500)

PER:26.4倍PBR:5.63倍

PRM #7339RANK

5,018,800(+1,602,700)

PER:13.3倍PBR:1.10倍

PRM #21340RANK

1,763,600(+150,600)

PER:12.5倍PBR:12.14倍

PRM #21741RANK

1,742,300(+233,000)

PER:9.6倍PBR:2.07倍

PRM #22442RANK

1,691,300(+946,900)

PER:9.0倍PBR:1.08倍

PRM #24243RANK

1,532,800(+26,200)

PER:33.3倍PBR:1.49倍

PRM #28044RANK

1,243,600(+435,300)

PER:18.6倍PBR:1.52倍

PRM #28745RANK

1,204,400(+279,800)

PER:35.5倍PBR:3.19倍

PRM #29446RANK

1,163,500(+237,200)

PER:16.2倍PBR:1.31倍

PRM #31347RANK

1,074,600(+147,100)

PER:23.8倍PBR:1.44倍

PRM #32948RANK

1,005,000(+128,100)

PER:23.4倍PBR:0.56倍

PRM #35649RANK

864,800(+234,900)

PER:18.4倍PBR:0.98倍

PRM #36350RANK

830,900(+597,600)

PER:26.4倍PBR:4.06倍

PRM #36451RANK

827,100(+19,200)

PER:20.4倍PBR:2.90倍

PRM #36852RANK

817,100(+117,800)

PER:13.1倍PBR:1.23倍

PRM #37853RANK

786,600(+331,000)

PER:27.2倍PBR:2.89倍

PRM #38254RANK

776,800(+78,800)

PER:6.9倍PBR:0.38倍

PRM #38655RANK

770,200(+96,000)

PER:10.4倍PBR:2.79倍

PRM #40056RANK

736,000(+178,600)

PER:12.6倍PBR:1.17倍

PRM #43157RANK

649,500(+123,600)

PER:22.2倍PBR:4.71倍

PRM #44758RANK

623,100(+96,100)

PER:19.3倍PBR:1.07倍

PRM #51659RANK

479,600(+163,400)

PER:15.5倍PBR:4.12倍

PRM #52460RANK

463,200(+88,200)

PER:－倍PBR:－倍

PRM #53161RANK

458,100(+137,200)

PER:7.5倍PBR:0.59倍

PRM #53662RANK

452,300(+52,700)

PER:15.2倍PBR:1.58倍

PRM #58163RANK

385,000(+52,300)

PER:14.1倍PBR:1.30倍

PRM #58764RANK

378,600(+61,600)

PER:11.8倍PBR:0.72倍

PRM #61065RANK

351,400(+55,500)

PER:11.0倍PBR:0.64倍

PRM #61166RANK

350,200(+83,700)

PER:16.2倍PBR:2.37倍

PRM #62367RANK

332,200(+21,800)

PER:21.1倍PBR:2.66倍

PRM #63468RANK

315,100(+65,700)

PER:11.80倍PBR:0.92倍

PRM #68169RANK

268,200(+12,300)

PER:21.0倍PBR:3.74倍

PRM #69370RANK

255,600(+52,400)

PER:11.8倍PBR:0.90倍

PRM #70871RANK

246,500(+69,400)

PER:13.1倍PBR:1.22倍

PRM #73472RANK

226,000(+38,500)

PER:29.6倍PBR:0.59倍

PRM #79373RANK

198,700(+10,000)

PER:17.3倍PBR:2.18倍

PRM #674RANK

49,186,900(+13,644,200)

PER:－倍PBR:－倍

PRM #975RANK

35,776,000(+4,018,100)

PER:52.8倍PBR:0.22倍

PRM #3076RANK

12,266,800(+1,334,000)

PER:21.7倍PBR:2.72倍

PRM #7077RANK

5,272,800(+198,100)

PER:24.1倍PBR:9.47倍

PRM #9978RANK

3,854,100(+1,830,400)

PER:－倍PBR:1.26倍

PRM #12779RANK

3,079,900(+256,100)

PER:15.9倍PBR:1.35倍

PRM #16980RANK

2,372,500(+399,500)

PER:21.6倍PBR:6.06倍

PRM #17381RANK

2,298,400(+1,401,800)

PER:28.6倍PBR:2.58倍

PRM #32082RANK

1,055,100(+264,300)

PER:11.4倍PBR:1.34倍

PRM #32883RANK

1,010,100(+218,500)

PER:13.3倍PBR:1.32倍

PRM #34684RANK

896,900(+200)

PER:25.6倍PBR:1.17倍

PRM #37285RANK

810,000(+21,600)

PER:18.3倍PBR:3.82倍

PRM #40386RANK

726,200(+133,000)

PER:14.4倍PBR:0.28倍

PRM #49887RANK

503,500(+138,300)

PER:－倍PBR:6.65倍

PRM #50888RANK

490,100(+65,400)

PER:15.7倍PBR:6.79倍

PRM #52589RANK

462,700(+153,300)

PER:9.4倍PBR:0.57倍

PRM #61690RANK

341,700(+44,400)

PER:16.8倍PBR:1.32倍

PRM #62991RANK

318,100(+124,200)

PER:11.4倍PBR:0.96倍

PRM #64092RANK

308,200(+39,100)

PER:7.3倍PBR:0.72倍

PRM #67793RANK

270,700(+61,400)

PER:10.9倍PBR:0.69倍

PRM #69194RANK

257,500(+36,200)

PER:－倍PBR:1.11倍

PRM #76095RANK

212,100(+15,900)

PER:11.0倍PBR:0.92倍

PRM #48796RANK

520,800(+138,200)

PER:15.6倍PBR:0.81倍

PRM #61597RANK

344,100(+119,300)

PER:13.5倍PBR:1.66倍

PRM #8598RANK

4,514,100(+2,332,300)

PER:7.9倍PBR:2.09倍

PRM #25699RANK

1,412,600(+169,100)

PER:29.5倍PBR:1.12倍

PRM #263100RANK

1,327,500(+634,400)

PER:21.5倍PBR:1.25倍

プライム市場：連続下落銘柄

PRM #401RANK

8,812,100(-2,262,200)

PER:16.5倍PBR:4.18倍

PRM #882RANK

4,374,500(-129,600)

PER:14.5倍PBR:1.29倍

PRM #4383RANK

633,800(-78,500)

PER:－倍PBR:0.71倍

PRM #4434RANK

627,900(-88,400)

PER:10.1倍PBR:1.08倍

PRM #6555RANK

294,800(-151,600)

PER:22.7倍PBR:0.45倍

PRM #7016RANK

249,500(-109,700)

PER:17.8倍PBR:1.96倍

PRM #8227RANK

182,000(-1,000)

PER:15.0倍PBR:1.08倍

PRM #1118RANK

3,565,700(-535,100)

PER:25.9倍PBR:3.66倍

PRM #5099RANK

489,300(-47,900)

PER:17.7倍PBR:2.03倍

PRM #59010RANK

375,300(-72,700)

PER:11.8倍PBR:2.81倍

PRM #80811RANK

189,200(-26,200)

PER:29.6倍PBR:3.67倍

PRM #7912RANK

4,762,800(-237,500)

PER:－倍PBR:4.59倍

PRM #21513RANK

1,750,500(-410,500)

PER:14.7倍PBR:1.92倍

PRM #26914RANK

1,294,500(-1,600)

PER:15.5倍PBR:4.15倍

PRM #74715RANK

220,300(-47,600)

PER:13.1倍PBR:1.50倍

PRM #79716RANK

194,600(-1,500)

PER:11.2倍PBR:3.97倍

PRM #85217RANK

166,900(-26,900)

PER:18.7倍PBR:0.85倍

PRM #89618RANK

149,500(-27,700)

PER:20.1倍PBR:2.44倍

PRM #28919RANK

1,197,000(-126,700)

PER:－倍PBR:1.08倍

PRM #9020RANK

4,206,100(-180,100)

PER:31.9倍PBR:3.30倍

PRM #28621RANK

1,205,600(-109,400)

PER:－倍PBR:1.03倍

PRM #37022RANK

811,400(-310,000)

PER:11.4倍PBR:0.70倍

PRM #2823RANK

12,499,300(-104,900)

PER:23.2倍PBR:0.51倍

PRM #5224RANK

7,058,000(-52,300)

PER:15.0倍PBR:1.75倍

PRM #34025RANK

919,800(-195,700)

PER:21.2倍PBR:3.99倍

PRM #5526RANK

6,529,000(-1,222,700)

PER:14.4倍PBR:1.25倍

PRM #11627RANK

3,450,800(-1,099,100)

PER:43.8倍PBR:4.29倍

PRM #15928RANK

2,498,100(-365,000)

PER:24.0倍PBR:3.11倍

PRM #17629RANK

2,264,500(-737,100)

PER:7.1倍PBR:0.63倍

PRM #45130RANK

613,400(-181,300)

PER:18.3倍PBR:4.43倍

PRM #75131RANK

217,400(-19,000)

PER:28.6倍PBR:3.75倍

PRM #3532RANK

9,685,700(-2,615,700)

PER:－倍PBR:0.93倍

PRM #3633RANK

9,336,700(-1,140,700)

PER:25.2倍PBR:2.03倍

PRM #6834RANK

5,427,300(-406,500)

PER:16.7倍PBR:0.65倍

PRM #13035RANK

2,995,100(-143,300)

PER:23.1倍PBR:2.13倍

PRM #16736RANK

2,422,000(-258,700)

前日差+1,360.00

PER:54.8倍PBR:17.51倍

PRM #17237RANK

2,299,200(-40,400)

PER:11.5倍PBR:1.22倍

PRM #21038RANK

1,814,000(-187,400)

PER:43.2倍PBR:4.69倍

PRM #24339RANK

1,528,600(-159,900)

PER:15.6倍PBR:1.69倍

PRM #25140RANK

1,431,600(-79,100)

PER:18.2倍PBR:2.83倍

PRM #26241RANK

1,346,000(-74,100)

前日差+1,050.00

PER:－倍PBR:11.87倍

PRM #35342RANK

869,900(-245,500)

PER:11.2倍PBR:1.88倍

PRM #50143RANK

502,300(-159,900)

PER:22.6倍PBR:4.04倍

PRM #55344RANK

423,100(-64,100)

PER:29.1倍PBR:6.01倍

PRM #71845RANK

237,800(-62,800)

PER:29.9倍PBR:5.24倍

PRM #72846RANK

230,300(-28,000)

PER:8.2倍PBR:0.95倍

PRM #77447RANK

207,300(-7,400)

PER:12.9倍PBR:0.75倍

PRM #78248RANK

203,800(-23,300)

PER:11.4倍PBR:0.75倍

PRM #79549RANK

197,900(-12,300)

PER:12.7倍PBR:1.34倍

PRM #80250RANK

192,100(-9,700)

PER:26.4倍PBR:1.10倍

PRM #81351RANK

186,700(-19,500)

PER:11.1倍PBR:1.63倍

PRM #83552RANK

176,800(-3,300)

PER:14.1倍PBR:0.89倍

PRM #87053RANK

161,900(-900)

PER:18.5倍PBR:2.56倍

PRM #89054RANK

151,000(-24,400)

PER:19.1倍PBR:2.92倍

PRM #2655RANK

13,112,800(-2,708,100)

PER:－倍PBR:3.44倍

PRM #4256RANK

8,748,900(-570,000)

PER:－倍PBR:1.20倍

PRM #4557RANK

8,264,500(-988,700)

PER:9.5倍PBR:1.07倍

PRM #8458RANK

4,541,100(-535,400)

PER:－倍PBR:1.20倍

PRM #8759RANK

4,375,600(-384,600)

PER:18.7倍PBR:2.87倍

PRM #13260RANK

2,985,400(-17,600)

PER:16.3倍PBR:0.82倍

PRM #15161RANK

2,657,100(-43,400)

PER:24.1倍PBR:1.67倍

PRM #15362RANK

2,636,000(-451,300)

PER:15.6倍PBR:1.22倍

PRM #15463RANK

2,602,900(-207,300)

PER:9.4倍PBR:1.02倍

PRM #18664RANK

2,145,400(-451,900)

PER:－倍PBR:1.06倍

PRM #31665RANK

1,070,100(-46,300)

PER:11.0倍PBR:2.41倍

PRM #32166RANK

1,050,800(-308,400)

PER:16.9倍PBR:1.41倍

PRM #37367RANK

808,900(-59,400)

PER:27.3倍PBR:2.43倍

PRM #41768RANK

688,200(-307,800)

PER:11.1倍PBR:1.12倍

PRM #68869RANK

260,900(-40,100)

PER:9.1倍PBR:1.67倍

PRM #72370RANK

235,200(-72,100)

PER:－倍PBR:2.46倍

PRM #77271RANK

207,700(-37,100)

PER:6.1倍PBR:0.61倍

PRM #48972RANK

515,500(-11,200)

PER:20.2倍PBR:0.94倍

PRM #7573RANK

4,997,500(-340,600)

PER:11.7倍PBR:0.84倍

PRM #10374RANK

3,755,500(-1,088,900)

PER:15.2倍PBR:1.16倍

PRM #18475RANK

2,194,800(-223,800)

PER:11.6倍PBR:1.45倍

PRM #21476RANK

1,751,100(-236,200)

PER:12.3倍PBR:1.10倍

PRM #31177RANK

1,080,200(-200,400)

PER:24.1倍PBR:2.06倍

PRM #33678RANK

987,000(-173,600)

PER:17.1倍PBR:2.31倍

PRM #36179RANK

835,600(-72,700)

PER:29.9倍PBR:2.68倍

PRM #45280RANK

611,100(-174,900)

PER:21.8倍PBR:4.40倍

PRM #48881RANK

520,100(-31,800)

PER:14.0倍PBR:1.01倍

PRM #64582RANK

303,300(-100,600)

PER:8.6倍PBR:1.30倍

PRM #79083RANK

201,100(-8,100)

PER:9.2倍PBR:2.66倍

PRM #88284RANK

155,300(-35,000)

PER:15.5倍PBR:1.96倍

PRM #14285RANK

2,797,300(-1,002,400)

PER:9.4倍PBR:1.01倍

PRM #14386RANK

2,778,800(-26,700)

PER:14.6倍PBR:1.35倍

PRM #14687RANK

2,733,100(-169,200)

PER:8.2倍PBR:0.73倍

PRM #21688RANK

1,744,200(-47,000)

PER:11.7倍PBR:0.40倍

PRM #48589RANK

523,600(-46,500)

PER:41.9倍PBR:2.53倍

PRM #64490RANK

303,500(-20,500)

PER:11.8倍PBR:1.44倍

PRM #67891RANK

270,400(-22,400)

PER:13.4倍PBR:1.12倍

PRM #76492RANK

210,900(-21,800)

PER:24.6倍PBR:1.06倍

PRM #82193RANK

182,600(-1,700)

PER:9.4倍PBR:0.67倍

PRM #83894RANK

175,700(-107,000)

PER:13.9倍PBR:1.32倍

PRM #84895RANK

169,400(-96,000)

PER:7.9倍PBR:1.60倍

PRM #86896RANK

163,300(-131,800)

PER:12.2倍PBR:0.38倍

PRM #3797RANK

9,319,000(-1,301,300)

PER:22.9倍PBR:3.58倍

PRM #4798RANK

7,837,500(-879,100)

PER:60.0倍PBR:10.61倍

PRM #5199RANK

7,330,900(-1,532,700)

PER:42.8倍PBR:25.06倍

PRM #56100RANK

6,297,800(-1,594,900)

PER:89.5倍PBR:9.44倍

プライム市場 出来高 連続上昇・連続下落ランキング

プライム市場出来高連続上昇・連続下落ランキング