2743:ピクセルカンパニーズ(株) – 銘柄詳細

2743: ピクセルカンパニーズ(株) 銘柄詳細

クイックアクセス / 外部サイト

2026/05/01Date

2026/04/30Date

2026/04/28Date

2026/04/27Date

2026/04/24Date

2026/04/23Date

2026/04/22Date

2026/04/21Date

2026/04/20Date

2026/04/17Date

2026/04/16Date

2026/04/15Date

2026/04/14Date

2026/04/13Date

2026/04/10Date

2026/04/09Date

2026/04/08Date

2026/04/07Date

2026/04/06Date

2026/04/03Date

2026/04/02Date

2026/04/01Date

2026/03/31Date

2026/03/30Date

2026/03/27Date

2026/03/26Date

2026/03/25Date

2026/03/24Date

2026/03/23Date

2026/03/19Date

2026/03/18Date

2026/03/17Date

2026/03/16Date

2026/03/13Date

2026/03/12Date

2026/03/11Date

2026/03/10Date

2026/03/09Date

2026/03/06Date

2026/03/05Date

2026/03/04Date

2026/03/03Date

2026/03/02Date

2026/02/27Date

2026/02/26Date

2026/02/25Date

2026/02/24Date

2026/02/20Date

2026/02/19Date

2026/02/18Date

2026/02/17Date

2026/02/16Date

2026/02/13Date

2026/02/12Date

2026/02/10Date

2026/02/09Date

2026/02/06Date

2026/02/05Date

2026/02/04Date

2026/02/03Date

2026/02/02Date

2026/01/30Date

2026/01/29Date

2026/01/28Date

2026/01/27Date

2026/01/26Date

2026/01/23Date

2026/01/22Date

2026/01/21Date

2026/01/20Date

2026/01/19Date

2026/01/16Date

2026/01/15Date

14,029,740x0.92

15,787,072x0.82

11,521,925x1.12

12,905,700(-7,384,400)

2026/01/14Date

15,143,700x1.34

15,442,192x1.31

11,286,952x1.80

20,290,100(+9,304,600)

2026/01/13Date

11,799,880x0.93

14,778,084x0.74

10,862,112x1.01

10,985,500(-7,882,900)

2026/01/09Date

13,415,600x1.41

14,475,516x1.30

10,850,237x1.74

18,868,400(+11,769,400)

2026/01/08Date

15,109,760x0.47

14,007,124x0.51

10,405,132x0.68

7,099,000(-11,376,500)

2026/01/07Date

14,191,640x1.30

14,073,148x1.31

10,269,422x1.80

18,475,500(+14,904,500)

2026/01/06Date

13,534,480x0.26

13,926,732x0.26

9,833,015x0.36

3,571,000(-15,493,100)

2026/01/05Date

13,638,700x1.40

13,984,968x1.36

9,781,240x1.95

19,064,100(-8,275,100)

2025/12/30Date

12,372,800x2.21

13,298,424x2.06

9,342,392x2.93

27,339,200(+24,830,800)

2025/12/29Date

9,134,480x0.27

12,260,136x0.20

8,707,702x0.29

2,508,400(-12,681,300)

2025/12/26Date

11,074,440x1.37

12,207,252x1.24

8,675,722x1.75

15,189,700(+11,097,600)

2025/12/25Date

11,602,540x0.35

11,651,216x0.35

8,319,232x0.49

4,092,100(-8,642,500)

2025/12/24Date

14,465,980x0.88

11,574,232x1.10

8,250,797x1.54

12,734,600(+1,587,000)

2025/12/23Date

15,227,560x0.73

11,236,088x0.99

7,967,405x1.40

11,147,600(-1,060,600)

2025/12/22Date

26,823,620x0.46

11,003,580x1.11

7,732,247x1.58

12,208,200(-5,622,000)

2025/12/19Date

25,139,420x0.71

10,575,916x1.69

7,472,067x2.39

17,830,200(-579,100)

2025/12/18Date

23,386,300x0.79

10,002,980x1.84

7,051,632x2.61

18,409,300(+1,866,800)

2025/12/17Date

23,872,160x0.69

9,398,468x1.76

6,626,780x2.50

16,542,500(-52,585,400)

2025/12/16Date

27,639,460x2.50

9,157,188x7.55

6,244,605x11.07

69,127,900(+65,340,700)

2025/12/15Date

14,528,320x0.26

6,434,640x0.59

4,553,455x0.83

3,787,200(-5,277,400)

2025/12/12Date

14,500,120x0.63

6,349,976x1.43

4,492,890x2.02

9,064,600(-11,774,000)

2025/12/11Date

13,543,940x1.54

6,028,160x3.46

4,305,310x4.84

20,838,600(-14,540,400)

2025/12/10Date

10,113,700x3.50

5,254,616x6.73

3,869,635x9.14

35,379,000(+31,806,800)

2025/12/09Date

3,722,160x0.96

3,899,864x0.92

3,013,702x1.19

3,572,200(-74,000)

2025/12/08Date

4,439,440x0.82

3,835,040x0.95

2,959,155x1.23

3,646,200(-637,500)

2025/12/05Date

5,460,120x0.78

3,738,360x1.15

2,902,662x1.48

4,283,700(+596,300)

2025/12/04Date

7,566,400x0.49

3,604,216x1.02

2,855,787x1.29

3,687,400(+266,100)

2025/12/03Date

7,834,300x0.44

3,510,908x0.97

2,828,707x1.21

3,421,300(-3,737,300)